Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.36 10.38 10.36 10.38 6000.00
11 Jul, 2024 10.37 10.37 10.37 10.37 -
10 Jul, 2024 10.38 10.38 10.38 10.38 -
09 Jul, 2024 10.38 10.38 10.38 10.38 60.00
08 Jul, 2024 10.38 10.38 10.38 10.38 1700.00
05 Jul, 2024 10.36 10.36 10.36 10.36 -
03 Jul, 2024 10.36 10.36 10.36 10.36 2.00
02 Jul, 2024 10.39 10.39 10.36 10.36 24.1 Thousand
01 Jul, 2024 10.35 10.35 10.35 10.35 300.00
28 Jun, 2024 10.35 10.35 10.35 10.35 2000.00