Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.4 10.4 10.4 10.4 100.00
08 Aug, 2024 10.4 10.4 10.4 10.4 -
07 Aug, 2024 10.4 10.4 10.4 10.4 -
06 Aug, 2024 10.4 10.4 10.4 10.4 -
05 Aug, 2024 10.4 10.4 10.39 10.4 700.00
02 Aug, 2024 10.38 10.38 10.38 10.38 500.00
01 Aug, 2024 10.39 10.4 10.39 10.4 25.9 Thousand
31 Jul, 2024 10.39 10.39 10.39 10.39 17.00
30 Jul, 2024 10.39 10.39 10.39 10.39 100.00
29 Jul, 2024 10.4 10.4 10.4 10.4 400.00