Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.47 10.51 10.47 10.47 100.1 Thousand
06 Sep, 2024 10.45 10.45 10.45 10.45 -
05 Sep, 2024 10.45 10.45 10.45 10.45 -
04 Sep, 2024 10.45 10.45 10.45 10.45 -
03 Sep, 2024 10.43 10.45 10.43 10.45 71.1 Thousand
30 Aug, 2024 10.44 10.44 10.44 10.44 -
29 Aug, 2024 10.44 10.44 10.44 10.44 36.00
28 Aug, 2024 10.45 10.45 10.44 10.44 2500.00
27 Aug, 2024 10.44 10.44 10.44 10.44 -
26 Aug, 2024 10.44 10.44 10.44 10.44 83.00