Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.25 10.25 10.25 10.25 1326.00
04 Apr, 2024 10.24 10.24 10.24 10.24 973.00
03 Apr, 2024 10.3 10.3 10.3 10.3 -
02 Apr, 2024 10.22 10.3 10.22 10.3 11.84 Thousand
01 Apr, 2024 10.26 10.26 10.26 10.26 133.00
28 Mar, 2024 10.26 10.26 10.26 10.26 -
27 Mar, 2024 10.2 10.26 10.2 10.26 109.65 Thousand
26 Mar, 2024 10.21 10.22 10.2 10.22 44.47 Thousand
25 Mar, 2024 10.19 10.19 10.19 10.19 -
22 Mar, 2024 10.19 10.19 10.19 10.19 -