Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.27 10.27 10.27 10.27 -
22 Apr, 2024 10.27 10.27 10.27 10.27 5771.00
19 Apr, 2024 10.27 10.27 10.27 10.27 -
18 Apr, 2024 10.27 10.27 10.27 10.27 379.00
17 Apr, 2024 10.27 10.27 10.27 10.27 -
16 Apr, 2024 10.27 10.27 10.27 10.27 925.00
15 Apr, 2024 10.25 10.25 10.25 10.25 -
12 Apr, 2024 10.25 10.25 10.25 10.25 2609.00
11 Apr, 2024 10.27 10.27 10.25 10.25 510.00
10 Apr, 2024 10.24 10.24 10.24 10.24 3905.00