USD 11.03
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
22 Apr, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 5771.00 |
19 Apr, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
18 Apr, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 379.00 |
17 Apr, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
16 Apr, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 925.00 |
15 Apr, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
12 Apr, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2609.00 |
11 Apr, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 510.00 |
10 Apr, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 3905.00 |
REJL-B
CORE-D
AGDY
MEL
0731
000639