Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.27 10.29 10.27 10.28 14.48 Thousand
06 May, 2024 10.28 10.28 10.28 10.28 -
03 May, 2024 10.28 10.28 10.28 10.28 -
02 May, 2024 10.28 10.28 10.28 10.28 -
01 May, 2024 10.27 10.27 10.27 10.27 586.00
30 Apr, 2024 10.27 10.27 10.26 10.26 9561.00
29 Apr, 2024 10.28 10.28 10.28 10.28 -
26 Apr, 2024 10.28 10.28 10.28 10.28 808.00
25 Apr, 2024 10.27 10.27 10.27 10.27 -
24 Apr, 2024 10.28 10.28 10.27 10.27 10.36 Thousand