Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.48 10.48 10.48 10.48 5500.00
20 Sep, 2024 10.48 10.48 10.48 10.48 17.3 Thousand
19 Sep, 2024 10.48 10.48 10.48 10.48 6200.00
18 Sep, 2024 10.48 10.55 10.48 10.48 20.1 Thousand
17 Sep, 2024 10.48 10.48 10.48 10.48 6800.00
16 Sep, 2024 10.48 10.48 10.48 10.48 8900.00
13 Sep, 2024 10.48 10.49 10.48 10.48 15.9 Thousand
12 Sep, 2024 10.47 10.48 10.47 10.48 106 Thousand
11 Sep, 2024 10.47 10.47 10.47 10.47 22.1 Thousand
10 Sep, 2024 10.47 10.48 10.47 10.47 12.4 Thousand