Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.57 10.59 10.57 10.59 4000.00
15 Nov, 2024 10.57 10.57 10.57 10.57 100.00
14 Nov, 2024 10.6 10.6 10.6 10.6 200.00
13 Nov, 2024 10.61 10.65 10.57 10.64 3300.00
12 Nov, 2024 10.58 10.58 10.58 10.58 -
11 Nov, 2024 10.58 10.58 10.58 10.58 8.00
08 Nov, 2024 10.58 10.58 10.58 10.58 100 Thousand
07 Nov, 2024 10.58 10.58 10.58 10.58 -
06 Nov, 2024 10.58 10.58 10.58 10.58 -
05 Nov, 2024 10.58 10.58 10.58 10.58 -