Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 10.39 10.39 10.36 10.36 24.09 Thousand
01 Jul, 2024 10.35 10.35 10.35 10.35 274.00
28 Jun, 2024 10.35 10.35 10.35 10.35 2041.00
27 Jun, 2024 10.33 10.35 10.33 10.35 1851.00
26 Jun, 2024 10.34 10.34 10.34 10.34 208.00
25 Jun, 2024 10.35 10.35 10.35 10.35 40.67 Thousand
24 Jun, 2024 10.35 10.35 10.35 10.35 2167.00
21 Jun, 2024 10.35 10.35 10.35 10.35 730.00
20 Jun, 2024 10.33 10.33 10.33 10.33 584.39 Thousand
18 Jun, 2024 10.47 10.47 10.47 10.47 -