USD 11.03
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 10.39 | 10.39 | 10.36 | 10.36 | 24.09 Thousand |
01 Jul, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 274.00 |
28 Jun, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2041.00 |
27 Jun, 2024 | 10.33 | 10.35 | 10.33 | 10.35 | 1851.00 |
26 Jun, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 208.00 |
25 Jun, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 40.67 Thousand |
24 Jun, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2167.00 |
21 Jun, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 730.00 |
20 Jun, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 584.39 Thousand |
18 Jun, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
REJL-B
CORE-D
AGDY
MEL
0731
000639