Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.75 10.75 10.75 10.75 -
16 Jan, 2025 10.75 10.75 10.75 10.75 143.00
15 Jan, 2025 10.74 10.8 10.74 10.75 300.00
14 Jan, 2025 10.85 10.85 10.75 10.76 10.1 Thousand
13 Jan, 2025 10.85 10.85 10.85 10.85 300.00
10 Jan, 2025 10.72 10.74 10.72 10.72 2500.00
08 Jan, 2025 10.75 10.75 10.75 10.75 500.00
07 Jan, 2025 10.56 10.69 10.56 10.69 272.8 Thousand
06 Jan, 2025 10.66 10.66 10.66 10.66 600.00
03 Jan, 2025 10.7 10.7 10.68 10.68 646.2 Thousand