Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.39 10.4 10.39 10.4 25.9 Thousand
31 Jul, 2024 10.39 10.39 10.39 10.39 -
30 Jul, 2024 10.39 10.39 10.39 10.39 129.00
29 Jul, 2024 10.4 10.4 10.4 10.4 407.00
26 Jul, 2024 10.44 10.44 10.36 10.4 15 Thousand
25 Jul, 2024 10.38 10.38 10.38 10.38 -
24 Jul, 2024 10.38 10.38 10.38 10.38 -
23 Jul, 2024 10.38 10.38 10.38 10.38 -
22 Jul, 2024 10.38 10.38 10.38 10.38 1426.00
19 Jul, 2024 10.38 10.38 10.38 10.38 11.02 Thousand