Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.65 10.73 10.65 10.73 92.8 Thousand
31 Dec, 2024 10.61 10.7 10.58 10.7 116.8 Thousand
30 Dec, 2024 10.55 10.63 10.55 10.63 4000.00
27 Dec, 2024 10.26 10.61 10.26 10.61 1200.00
26 Dec, 2024 10.61 10.61 10.61 10.61 100.00
24 Dec, 2024 10.5 10.63 10.5 10.63 800.00
23 Dec, 2024 10.55 10.6 10.51 10.6 1300.00
20 Dec, 2024 10.24 10.55 10.24 10.52 2400.00
19 Dec, 2024 10.61 10.61 10.61 10.61 -
18 Dec, 2024 10.63 10.63 10.61 10.61 25.9 Thousand