Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.44 10.44 10.36 10.4 15 Thousand
25 Jul, 2024 10.38 10.38 10.38 10.38 -
24 Jul, 2024 10.38 10.38 10.38 10.38 -
23 Jul, 2024 10.38 10.38 10.38 10.38 3.00
22 Jul, 2024 10.38 10.38 10.38 10.38 1400.00
19 Jul, 2024 10.38 10.38 10.38 10.38 11 Thousand
18 Jul, 2024 10.37 10.38 10.36 10.38 1400.00
17 Jul, 2024 10.36 10.36 10.36 10.36 100.00
16 Jul, 2024 10.36 10.36 10.36 10.36 -
15 Jul, 2024 10.36 10.36 10.36 10.36 200.00