Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.33 10.35 10.33 10.35 1900.00
26 Jun, 2024 10.34 10.34 10.34 10.34 200.00
25 Jun, 2024 10.35 10.35 10.35 10.35 40.7 Thousand
24 Jun, 2024 10.35 10.35 10.35 10.35 2200.00
21 Jun, 2024 10.35 10.35 10.35 10.35 700.00
20 Jun, 2024 10.33 10.33 10.33 10.33 584.4 Thousand
18 Jun, 2024 10.47 10.47 10.47 10.47 -
17 Jun, 2024 10.47 10.47 10.47 10.47 -
14 Jun, 2024 10.47 10.47 10.47 10.47 -
13 Jun, 2024 10.47 10.47 10.47 10.47 4.00