Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 15.05 15.08 15.05 15.08 1103.00
20 Dec, 2021 15.25 15.25 15.25 15.25 534.00
17 Dec, 2021 15.16 15.16 15.06 15.13 3478.00
16 Dec, 2021 15.07 15.12 15.05 15.09 10.17 Thousand
15 Dec, 2021 15.27 15.27 15.1 15.11 4869.00
14 Dec, 2021 15.06 15.25 15.06 15.23 989.00
13 Dec, 2021 15.2 15.2 15.07 15.1 4962.00
10 Dec, 2021 15.05 15.23 15.05 15.15 7448.00
09 Dec, 2021 15.05 15.15 15.05 15.05 1330.00
08 Dec, 2021 15.07 15.1 15.07 15.1 2691.00