Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 15.05 15.15 15.05 15.1 5235.00
06 Dec, 2021 15.1 15.1 15.0 15.05 15.2 Thousand
03 Dec, 2021 14.84 15.0 14.83 15.0 10.29 Thousand
02 Dec, 2021 14.77 14.82 14.53 14.82 2612.00
01 Dec, 2021 14.54 14.88 14.53 14.69 8495.00
30 Nov, 2021 14.75 14.75 14.5 14.53 22.25 Thousand
29 Nov, 2021 14.72 14.83 14.72 14.75 6197.00
26 Nov, 2021 14.65 14.74 14.65 14.7 6277.00
24 Nov, 2021 14.77 14.95 14.77 14.95 3183.00
23 Nov, 2021 14.75 14.9 14.75 14.88 2671.00