Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 16.35 16.75 15.18 15.21 17.08 Thousand
04 Jan, 2022 15.16 18.0 15.11 16.0 18.86 Thousand
03 Jan, 2022 15.38 15.38 15.38 15.38 625.00
31 Dec, 2021 15.64 15.64 15.3 15.4 1107.00
30 Dec, 2021 15.26 15.26 15.26 15.26 348.00
29 Dec, 2021 15.4 15.43 15.21 15.43 1884.00
28 Dec, 2021 15.3 15.4 14.66 15.1 4544.00
27 Dec, 2021 15.07 15.09 15.02 15.02 1626.00
23 Dec, 2021 15.06 15.35 15.06 15.35 2491.00
22 Dec, 2021 15.05 15.05 15.05 15.05 192.00