Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 15.0 15.27 14.93 15.25 5536.00
02 Feb, 2022 15.59 15.63 14.55 15.13 11.8 Thousand
01 Feb, 2022 15.4 15.49 15.4 15.49 1255.00
31 Jan, 2022 15.27 15.51 15.25 15.51 5413.00
28 Jan, 2022 15.46 15.59 15.33 15.36 2970.00
27 Jan, 2022 15.46 15.46 15.25 15.26 1682.00
26 Jan, 2022 15.51 15.51 15.51 15.51 636.00
25 Jan, 2022 15.43 15.55 15.4 15.51 15.97 Thousand
24 Jan, 2022 15.36 15.87 15.36 15.85 2502.00
21 Jan, 2022 15.69 15.98 15.55 15.89 4638.00