Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 16.13 16.13 15.4 15.99 4085.00
19 Jan, 2022 15.77 16.13 15.77 16.13 1450.00
18 Jan, 2022 15.85 16.08 15.85 16.04 3509.00
14 Jan, 2022 15.72 15.75 15.71 15.71 1068.00
13 Jan, 2022 15.89 15.9 15.05 15.75 7639.00
12 Jan, 2022 15.99 16.1 15.64 15.93 3230.00
11 Jan, 2022 15.84 15.93 15.68 15.8 7629.00
10 Jan, 2022 15.8 16.48 15.78 16.08 8747.00
07 Jan, 2022 15.59 16.03 15.25 15.82 5982.00
06 Jan, 2022 15.52 16.49 15.49 15.95 14.95 Thousand