Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 15.25 15.5 15.25 15.41 18.04 Thousand
03 Mar, 2022 15.7 15.72 15.25 15.25 12.51 Thousand
02 Mar, 2022 15.67 15.81 15.6 15.6 17.38 Thousand
01 Mar, 2022 15.9 15.9 15.6 15.6 5354.00
28 Feb, 2022 15.6 16.18 15.6 15.67 11.91 Thousand
25 Feb, 2022 15.6 15.6 15.6 15.6 12.75 Thousand
24 Feb, 2022 15.6 15.69 15.6 15.69 2082.00
23 Feb, 2022 15.6 15.75 15.6 15.7 3787.00
22 Feb, 2022 15.7 15.75 15.6 15.67 2790.00
18 Feb, 2022 15.61 15.69 15.61 15.69 501.00