Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 15.81 16.2 15.71 15.85 9678.00
31 Mar, 2022 15.71 15.71 15.71 15.71 281.00
30 Mar, 2022 15.58 15.71 15.58 15.71 1459.00
29 Mar, 2022 15.88 15.88 15.58 15.6 1929.00
28 Mar, 2022 15.85 15.87 15.84 15.84 1713.00
25 Mar, 2022 15.76 15.88 15.76 15.87 6262.00
24 Mar, 2022 15.41 15.6 15.35 15.6 15.5 Thousand
23 Mar, 2022 15.45 15.68 15.34 15.55 24.61 Thousand
22 Mar, 2022 15.29 15.51 15.29 15.42 4360.00
21 Mar, 2022 15.38 15.5 15.23 15.28 29.15 Thousand