Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 15.36 15.5 15.34 15.34 3815.00
14 Apr, 2022 15.38 15.65 15.25 15.37 4035.00
13 Apr, 2022 15.49 15.51 15.49 15.5 5488.00
12 Apr, 2022 15.5 15.6 15.5 15.59 11.28 Thousand
11 Apr, 2022 15.34 15.6 15.25 15.6 7791.00
08 Apr, 2022 15.32 15.58 15.3 15.33 1866.00
07 Apr, 2022 15.5 15.5 15.3 15.4 1923.00
06 Apr, 2022 15.67 15.73 15.55 15.55 29.75 Thousand
05 Apr, 2022 15.69 16.0 15.69 15.97 9302.00
04 Apr, 2022 15.83 15.97 15.83 15.95 8752.00