Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 15.08 15.43 15.08 15.08 8778.00
29 Apr, 2022 15.0 15.43 15.0 15.4 6780.00
28 Apr, 2022 14.89 15.1 14.89 15.04 1258.00
27 Apr, 2022 14.72 14.78 14.58 14.78 5593.00
26 Apr, 2022 14.8 14.85 14.66 14.72 5522.00
25 Apr, 2022 15.0 15.04 14.68 14.91 15.55 Thousand
22 Apr, 2022 15.05 15.2 15.0 15.17 13.12 Thousand
21 Apr, 2022 15.38 15.39 15.21 15.21 1011.00
20 Apr, 2022 15.4 15.4 15.27 15.27 14.13 Thousand
19 Apr, 2022 15.4 15.4 15.24 15.35 7385.00