Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 14.73 14.75 14.71 14.75 2237.00
19 Nov, 2021 14.87 14.87 14.75 14.75 1639.00
18 Nov, 2021 14.89 14.9 14.75 14.83 19.34 Thousand
17 Nov, 2021 14.88 14.88 14.85 14.85 12.01 Thousand
16 Nov, 2021 14.82 14.9 14.82 14.85 2110.00
15 Nov, 2021 14.68 14.9 14.68 14.85 4356.00
12 Nov, 2021 14.51 14.68 14.5 14.65 5625.00
11 Nov, 2021 14.5 14.5 14.5 14.5 4405.00
10 Nov, 2021 14.36 14.36 14.36 14.36 249.00
09 Nov, 2021 14.35 14.47 14.35 14.47 3216.00