Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 14.19 14.6 14.16 14.49 5084.00
04 Apr, 2023 14.3 14.56 14.3 14.52 44.81 Thousand
03 Apr, 2023 14.49 14.49 14.27 14.27 3414.00
31 Mar, 2023 14.4 14.65 14.32 14.32 4174.00
30 Mar, 2023 14.51 14.74 14.4 14.4 7665.00
29 Mar, 2023 14.38 14.56 14.38 14.43 1275.00
28 Mar, 2023 14.39 14.43 14.25 14.43 6776.00
27 Mar, 2023 14.26 14.75 14.26 14.74 2056.00
24 Mar, 2023 14.02 14.59 14.02 14.06 4845.00
23 Mar, 2023 14.01 14.49 14.0 14.1 45.02 Thousand