Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 15.06 15.69 15.0 15.0 2500.00
19 Apr, 2023 14.81 15.23 14.81 15.23 4920.00
18 Apr, 2023 15.5 15.52 15.2 15.4 6051.00
17 Apr, 2023 15.29 15.58 15.15 15.45 7674.00
14 Apr, 2023 14.92 15.33 14.92 15.12 5301.00
13 Apr, 2023 14.7 15.4 14.7 14.91 1718.00
12 Apr, 2023 14.52 15.17 14.41 14.79 14.1 Thousand
11 Apr, 2023 14.51 14.51 14.4 14.49 12.71 Thousand
10 Apr, 2023 14.6 14.73 14.5 14.55 7864.00
06 Apr, 2023 14.63 14.74 14.31 14.59 5425.00