Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 12.51 12.51 12.07 12.31 29.54 Thousand
17 May, 2023 11.87 13.4 11.87 12.41 15.52 Thousand
16 May, 2023 12.2 12.2 11.81 11.86 8067.00
15 May, 2023 12.16 12.19 11.8 11.83 6212.00
12 May, 2023 12.21 12.48 12.21 12.21 4059.00
11 May, 2023 12.36 12.5 12.16 12.28 8777.00
10 May, 2023 12.28 12.47 12.28 12.46 1811.00
09 May, 2023 12.25 12.25 12.11 12.11 428.00
08 May, 2023 12.23 12.79 12.23 12.5 8735.00
05 May, 2023 12.4 12.62 12.1 12.35 15.89 Thousand