Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 12.2 12.21 12.0 12.18 5656.00
01 Jun, 2023 11.95 11.95 11.95 11.95 268.00
31 May, 2023 12.18 12.2 11.95 11.95 1072.00
30 May, 2023 12.2 12.2 12.06 12.07 1656.00
26 May, 2023 11.93 12.08 11.93 12.0 4472.00
25 May, 2023 11.96 12.2 11.85 11.85 6653.00
24 May, 2023 11.81 12.19 11.79 11.99 10.23 Thousand
23 May, 2023 11.93 12.19 11.89 11.95 18.05 Thousand
22 May, 2023 11.97 12.09 11.97 12.09 3160.00
19 May, 2023 12.31 12.38 12.0 12.14 14.97 Thousand