Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 14.11 14.15 11.29 12.06 74.79 Thousand
03 May, 2023 14.55 14.56 14.11 14.15 14.75 Thousand
02 May, 2023 14.75 14.87 14.53 14.69 15.03 Thousand
01 May, 2023 15.0 15.0 14.75 14.75 6384.00
28 Apr, 2023 15.0 15.0 14.99 14.99 2657.00
27 Apr, 2023 14.82 14.82 14.82 14.82 755.00
26 Apr, 2023 14.96 14.96 14.96 14.96 769.00
25 Apr, 2023 15.16 15.16 15.16 15.16 2688.00
24 Apr, 2023 15.73 15.73 15.28 15.3 4552.00
21 Apr, 2023 15.37 15.37 15.15 15.21 4908.00