Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 12.15 12.5 12.1 12.5 13.85 Thousand
15 Jun, 2023 12.01 12.24 12.0 12.1 3468.00
14 Jun, 2023 12.49 12.5 12.02 12.03 5006.00
13 Jun, 2023 12.07 12.35 12.07 12.35 2187.00
12 Jun, 2023 12.36 12.36 12.06 12.06 14.53 Thousand
09 Jun, 2023 12.3 12.41 12.3 12.31 4588.00
08 Jun, 2023 12.44 12.44 12.44 12.44 201.00
07 Jun, 2023 12.39 12.44 12.39 12.44 335.00
06 Jun, 2023 12.19 12.47 12.19 12.36 3030.00
05 Jun, 2023 12.11 12.19 12.0 12.1 3705.00