Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 14.05 14.73 14.05 14.4 2549.00
21 Mar, 2023 13.77 14.54 13.77 14.4 21.76 Thousand
20 Mar, 2023 13.65 13.65 13.61 13.62 15.59 Thousand
17 Mar, 2023 13.65 13.95 13.5 13.58 16.01 Thousand
16 Mar, 2023 13.26 13.95 13.21 13.56 30.62 Thousand
15 Mar, 2023 13.95 13.95 13.05 13.18 19.84 Thousand
14 Mar, 2023 13.55 14.69 13.55 13.99 15.43 Thousand
13 Mar, 2023 13.83 14.54 12.85 13.11 8247.00
10 Mar, 2023 15.31 15.44 14.9 15.2 28.69 Thousand
09 Mar, 2023 15.75 15.76 15.34 15.34 5176.00