Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 15.8 16.06 15.8 15.81 8101.00
07 Mar, 2023 15.75 15.75 15.75 15.75 1403.00
06 Mar, 2023 16.19 16.2 15.96 16.0 5542.00
03 Mar, 2023 15.71 16.16 15.63 15.83 3123.00
02 Mar, 2023 15.79 15.82 15.79 15.82 1064.00
01 Mar, 2023 15.7 15.7 15.7 15.7 966.00
28 Feb, 2023 15.5 16.13 15.5 16.13 8957.00
27 Feb, 2023 15.79 15.79 15.79 15.79 322.00
24 Feb, 2023 15.79 15.79 15.79 15.79 840.00
23 Feb, 2023 15.7 15.78 15.7 15.78 2717.00