Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 15.0 15.0 15.0 15.0 364.00
06 Feb, 2023 14.8 15.05 14.8 15.05 852.00
03 Feb, 2023 14.88 15.05 14.88 14.95 15.48 Thousand
02 Feb, 2023 14.78 14.87 14.78 14.84 1659.00
01 Feb, 2023 14.9 14.9 14.8 14.8 1419.00
31 Jan, 2023 14.9 14.9 14.71 14.71 1128.00
30 Jan, 2023 14.91 14.91 14.91 14.91 711.00
27 Jan, 2023 14.89 14.89 14.89 14.89 64.00
26 Jan, 2023 14.89 14.89 14.89 14.89 280.00
25 Jan, 2023 14.7 14.7 14.7 14.7 209.00