Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 14.95 14.97 14.77 14.85 2407.00
05 Jan, 2023 14.96 14.96 14.65 14.71 1129.00
04 Jan, 2023 14.52 14.71 14.17 14.52 6305.00
03 Jan, 2023 14.85 14.85 14.79 14.79 1050.00
30 Dec, 2022 14.83 15.1 14.83 15.1 6898.00
29 Dec, 2022 15.1 15.1 14.07 14.31 14.4 Thousand
28 Dec, 2022 14.55 14.55 14.14 14.14 1364.00
27 Dec, 2022 14.54 14.54 14.54 14.54 220.00
23 Dec, 2022 14.21 14.54 14.21 14.54 21.07 Thousand
22 Dec, 2022 14.35 14.55 14.35 14.54 2497.00