Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 14.35 14.52 14.16 14.33 3361.00
20 Dec, 2022 14.44 14.47 14.44 14.47 1374.00
19 Dec, 2022 14.58 14.58 14.58 14.58 74.00
16 Dec, 2022 14.6 14.6 14.36 14.58 3208.00
15 Dec, 2022 14.36 14.36 14.36 14.36 3849.00
14 Dec, 2022 14.37 14.39 14.36 14.36 1921.00
13 Dec, 2022 14.36 14.36 14.36 14.36 72.00
12 Dec, 2022 14.36 14.46 14.36 14.36 1520.00
09 Dec, 2022 14.36 14.36 14.36 14.36 292.00
08 Dec, 2022 14.52 14.52 14.45 14.45 5608.00