Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 14.57 14.57 14.57 14.57 381.00
21 Nov, 2022 14.7 14.7 14.56 14.57 2474.00
18 Nov, 2022 14.74 14.75 14.74 14.75 1886.00
17 Nov, 2022 14.55 14.55 14.55 14.55 1348.00
16 Nov, 2022 14.52 14.63 14.52 14.63 642.00
15 Nov, 2022 14.52 14.52 14.52 14.52 1227.00
11 Nov, 2022 14.58 14.58 14.58 14.58 236.00
10 Nov, 2022 14.51 14.58 14.51 14.58 1270.00
09 Nov, 2022 14.51 14.56 14.51 14.56 1639.00
08 Nov, 2022 14.55 14.57 14.5 14.51 3329.00