Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 19.67 19.85 19.67 19.67 4521.00
16 Sep, 2025 19.6 19.82 19.55 19.82 8063.00
15 Sep, 2025 19.73 19.73 19.52 19.59 3338.00
12 Sep, 2025 19.56 19.62 19.56 19.56 14.83 Thousand
11 Sep, 2025 19.72 19.72 19.56 19.56 2339.00
10 Sep, 2025 19.92 19.92 19.67 19.67 2247.00
09 Sep, 2025 19.65 19.89 19.65 19.65 2505.00
08 Sep, 2025 19.51 19.75 19.5 19.65 3946.00
05 Sep, 2025 19.66 19.67 19.54 19.56 6928.00
04 Sep, 2025 19.56 19.56 19.52 19.52 982.00