Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 17.7 17.98 17.5 17.5 8000.00
09 Apr, 2025 17.5 17.91 17.5 17.7 19.4 Thousand
08 Apr, 2025 17.77 17.91 17.5 17.53 12.6 Thousand
07 Apr, 2025 17.09 17.81 17.09 17.5 22.9 Thousand
04 Apr, 2025 17.62 17.75 17.0 17.52 36.63 Thousand
03 Apr, 2025 17.75 17.92 17.56 17.56 14.43 Thousand
02 Apr, 2025 17.83 18.05 17.82 18.05 15.22 Thousand
01 Apr, 2025 17.81 17.87 17.75 17.83 31.03 Thousand
31 Mar, 2025 17.67 17.98 17.66 17.76 6000.00
28 Mar, 2025 17.91 17.92 17.75 17.75 32.11 Thousand