Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 19.07 19.07 18.99 19.02 8908.00
18 Aug, 2025 19.0 19.02 18.99 19.02 2221.00
15 Aug, 2025 19.0 19.0 19.0 19.0 486.00
13 Aug, 2025 18.99 19.0 18.95 19.0 2093.00
12 Aug, 2025 18.95 19.15 18.95 19.15 1240.00
11 Aug, 2025 19.22 19.22 19.22 19.22 1116.00
08 Aug, 2025 18.76 18.94 18.76 18.94 731.00
07 Aug, 2025 19.1 19.1 18.8 18.8 7972.00
06 Aug, 2025 19.1 19.15 19.05 19.15 3210.00
05 Aug, 2025 19.16 19.16 18.76 18.76 2368.00