Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 19.6 19.6 19.35 19.57 21.78 Thousand
02 Sep, 2025 19.59 19.79 19.56 19.79 1774.00
29 Aug, 2025 19.53 19.86 19.48 19.83 4434.00
28 Aug, 2025 19.49 19.49 19.31 19.31 94.21 Thousand
27 Aug, 2025 18.7 19.66 18.7 19.21 6402.00
26 Aug, 2025 19.05 19.25 19.05 19.22 10.73 Thousand
25 Aug, 2025 18.9 19.05 18.9 18.94 10.28 Thousand
22 Aug, 2025 18.86 19.04 18.86 19.04 8724.00
21 Aug, 2025 18.95 18.96 18.91 18.91 4543.00
20 Aug, 2025 19.19 19.19 18.95 18.95 15.39 Thousand