Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 19.62 19.71 19.62 19.71 4057.00
02 Oct, 2025 19.64 19.64 19.64 19.64 701.00
01 Oct, 2025 19.6 19.6 19.6 19.6 658.00
30 Sep, 2025 19.74 19.74 19.72 19.72 499.00
29 Sep, 2025 19.7 19.7 19.36 19.36 8354.00
24 Sep, 2025 19.8 19.8 19.67 19.67 5716.00
23 Sep, 2025 19.67 19.87 19.67 19.87 2577.00
22 Sep, 2025 19.81 19.81 19.57 19.61 2059.00
19 Sep, 2025 19.7 19.85 19.7 19.82 9015.00
18 Sep, 2025 19.7 19.79 19.7 19.7 2074.00