Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.45 18.51 18.45 18.45 1614.00
08 May, 2025 18.42 18.53 18.42 18.46 12.5 Thousand
07 May, 2025 18.39 18.67 18.37 18.37 7023.00
06 May, 2025 18.53 18.68 18.37 18.37 2447.00
05 May, 2025 18.36 18.55 18.36 18.37 11.31 Thousand
02 May, 2025 18.1 18.22 17.75 18.2 4905.00
01 May, 2025 18.46 18.52 18.03 18.1 4400.00
30 Apr, 2025 18.45 18.45 18.36 18.36 5300.00
29 Apr, 2025 18.48 18.59 18.48 18.59 3500.00
28 Apr, 2025 18.5 18.58 18.31 18.57 5200.00