Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 18.35 18.6 18.35 18.51 1592.00
16 Oct, 2025 19.32 19.32 18.51 18.67 9960.00
15 Oct, 2025 19.45 19.45 19.45 19.45 712.00
14 Oct, 2025 19.45 19.45 19.45 19.45 436.00
13 Oct, 2025 19.4 19.41 19.4 19.41 765.00
10 Oct, 2025 19.52 19.52 19.52 19.52 535.00
09 Oct, 2025 19.8 19.8 19.53 19.53 11.24 Thousand
08 Oct, 2025 19.63 19.63 19.61 19.61 1161.00
07 Oct, 2025 19.8 19.8 19.8 19.8 429.00
06 Oct, 2025 19.83 19.83 19.83 19.83 464.00