Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 18.82 18.95 18.79 18.95 4196.00
18 Jul, 2025 18.8 18.87 18.65 18.65 24.81 Thousand
17 Jul, 2025 18.6 18.9 18.6 18.65 207.57 Thousand
16 Jul, 2025 18.57 18.87 18.57 18.7 1245.00
15 Jul, 2025 18.98 18.98 18.71 18.71 1117.00
14 Jul, 2025 18.8 19.0 18.76 18.76 4736.00
11 Jul, 2025 18.68 18.69 18.67 18.67 2559.00
10 Jul, 2025 18.79 18.79 18.67 18.79 11.53 Thousand
09 Jul, 2025 18.54 18.69 18.54 18.69 570.00
08 Jul, 2025 18.37 18.93 18.37 18.57 3926.00