Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16.75 16.92 16.75 16.92 4844.00
06 May, 2024 16.6 16.77 16.6 16.77 6400.00
03 May, 2024 16.91 16.91 16.62 16.7 1342.00
02 May, 2024 16.9 16.9 16.71 16.8 4542.00
01 May, 2024 16.74 16.81 16.68 16.81 3755.00
30 Apr, 2024 16.74 16.74 16.73 16.74 3710.00
29 Apr, 2024 16.76 16.77 16.74 16.77 2338.00
26 Apr, 2024 16.55 16.8 16.55 16.77 6054.00
25 Apr, 2024 16.7 16.88 16.56 16.88 2572.00
24 Apr, 2024 16.79 16.79 16.55 16.55 335.00