Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.48 14.49 14.48 14.49 2308.00
17 Nov, 2023 14.49 14.49 14.26 14.26 1650.00
16 Nov, 2023 14.1 14.49 14.1 14.49 2464.00
15 Nov, 2023 14.28 14.28 14.27 14.27 902.00
14 Nov, 2023 14.01 14.01 13.99 14.01 4216.00
13 Nov, 2023 14.07 14.07 14.07 14.07 400.00
10 Nov, 2023 14.24 14.24 14.07 14.07 1459.00
09 Nov, 2023 14.07 14.16 14.01 14.06 10.42 Thousand
08 Nov, 2023 14.06 14.06 14.06 14.06 -
07 Nov, 2023 14.01 14.24 14.01 14.06 2646.00