Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.95 21.28 20.71 21.25 90.47 Thousand
18 Jun, 2024 20.66 21.0 20.66 20.94 87.83 Thousand
17 Jun, 2024 20.7 20.7 20.65 20.7 20.64 Thousand
14 Jun, 2024 20.58 20.7 20.58 20.7 4781.00
13 Jun, 2024 20.52 20.7 20.52 20.7 7184.00
12 Jun, 2024 20.6 20.75 20.6 20.66 16.69 Thousand
11 Jun, 2024 20.53 20.66 20.53 20.62 1798.00
10 Jun, 2024 20.52 20.66 20.52 20.66 6117.00
07 Jun, 2024 20.58 20.62 20.55 20.62 10.27 Thousand
06 Jun, 2024 20.51 20.58 20.51 20.58 17.69 Thousand