Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.58 20.61 20.56 20.58 35.42 Thousand
04 Jun, 2024 20.61 20.66 20.57 20.6 92.28 Thousand
03 Jun, 2024 20.65 20.65 20.6 20.61 137.6 Thousand
31 May, 2024 20.9 20.92 20.45 20.61 226.87 Thousand
30 May, 2024 17.24 17.25 16.87 16.96 8145.00
29 May, 2024 17.29 17.29 17.25 17.25 510.00
28 May, 2024 17.3 17.3 17.25 17.25 4847.00
24 May, 2024 16.96 17.13 16.96 17.13 1850.00
23 May, 2024 17.11 17.32 17.11 17.11 7713.00
22 May, 2024 17.1 17.2 17.1 17.2 2437.00