Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16.74 16.74 16.74 16.74 319.00
22 Apr, 2024 16.52 16.52 16.5 16.5 1160.00
19 Apr, 2024 16.74 16.9 16.6 16.6 6072.00
18 Apr, 2024 16.68 16.87 16.68 16.75 3853.00
17 Apr, 2024 16.69 16.69 16.51 16.69 5933.00
16 Apr, 2024 16.48 16.5 16.26 16.5 793.00
15 Apr, 2024 16.69 16.69 16.47 16.49 498.00
12 Apr, 2024 16.26 16.71 16.12 16.71 6450.00
11 Apr, 2024 16.39 16.51 16.35 16.4 13.04 Thousand
10 Apr, 2024 16.38 16.44 16.1 16.1 6529.00