Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16.2 16.2 16.2 16.2 724.00
08 Apr, 2024 16.12 16.12 15.98 16.08 10.05 Thousand
05 Apr, 2024 16.1 16.11 16.1 16.11 701.00
04 Apr, 2024 16.4 16.4 16.1 16.1 10.54 Thousand
03 Apr, 2024 16.37 16.37 14.93 15.86 17.24 Thousand
02 Apr, 2024 16.87 16.9 16.78 16.78 1407.00
01 Apr, 2024 16.54 16.7 16.01 16.48 17.16 Thousand
28 Mar, 2024 16.78 16.92 16.51 16.55 12.63 Thousand
27 Mar, 2024 16.51 16.69 16.44 16.69 7329.00
26 Mar, 2024 16.44 16.7 16.44 16.51 3692.00