Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 12.63 12.74 12.62 12.7 9674.00
02 Jun, 2021 12.6 12.71 12.56 12.71 17.08 Thousand
01 Jun, 2021 12.5 12.55 12.5 12.55 14.1 Thousand
28 May, 2021 12.49 12.63 12.49 12.5 15.26 Thousand
27 May, 2021 12.44 12.54 12.36 12.44 6541.00
26 May, 2021 12.52 12.52 12.3 12.35 24.26 Thousand
25 May, 2021 12.52 12.52 12.51 12.52 32.14 Thousand
24 May, 2021 12.58 12.58 12.54 12.54 3516.00
21 May, 2021 12.55 12.55 12.5 12.53 9047.00
20 May, 2021 12.52 12.53 12.46 12.5 24.36 Thousand