Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 12.5 12.5 12.45 12.5 4562.00
04 May, 2021 12.45 12.48 12.45 12.48 7198.00
03 May, 2021 12.42 12.7 12.38 12.67 30.88 Thousand
30 Apr, 2021 12.5 12.5 12.4 12.45 5026.00
29 Apr, 2021 12.42 12.52 12.42 12.52 679.00
28 Apr, 2021 12.49 12.91 12.42 12.53 1478.00
27 Apr, 2021 12.41 12.47 12.4 12.46 5352.00
26 Apr, 2021 12.38 12.38 12.38 12.38 1214.00
23 Apr, 2021 12.45 12.45 12.45 12.45 746.00
22 Apr, 2021 12.35 12.49 12.32 12.49 3101.00