Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 12.19 12.19 12.12 12.12 2596.00
06 Apr, 2021 12.18 12.18 12.11 12.18 4586.00
05 Apr, 2021 12.07 12.2 12.07 12.1 4374.00
01 Apr, 2021 12.03 12.15 12.03 12.1 4747.00
31 Mar, 2021 12.07 12.22 12.04 12.19 5032.00
30 Mar, 2021 12.07 12.1 12.03 12.08 7353.00
29 Mar, 2021 11.97 12.08 11.96 12.08 2724.00
26 Mar, 2021 12.01 12.09 12.01 12.09 2501.00
25 Mar, 2021 12.12 12.16 11.92 12.11 12.7 Thousand
24 Mar, 2021 12.1 12.16 11.92 12.16 6389.00